Market Cap Tk270.59T 0.88%
Volume 24h Tk11.78T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
Wanaka Farm WANA

Wanaka Farm (WANA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.561889 Tk0.561889 Tk0.562915 Tk0.562915 Tk9,036 -
May-03 2024 Tk0.562982 Tk0.562326 Tk0.563684 Tk0.563015 Tk8,891 -
May-02 2024 Tk0.563015 Tk0.55523 Tk0.563303 Tk0.55557 Tk67,964 -
May-01 2024 Tk0.554657 Tk0.554129 Tk0.555379 Tk0.554924 Tk9,917 -
Apr-30 2024 Tk0.554924 Tk0.554924 Tk0.557835 Tk0.557618 Tk18,175 -
Apr-29 2024 Tk0.557618 Tk0.557618 Tk0.558858 Tk0.558858 Tk9,365 -
Apr-28 2024 Tk0.558544 Tk0.552652 Tk0.559188 Tk0.552652 Tk48,842 -
Apr-27 2024 Tk0.552652 Tk0.550034 Tk0.552652 Tk0.551209 Tk22,948 -
Apr-26 2024 Tk0.551209 Tk0.551141 Tk0.553358 Tk0.553345 Tk17,789 -
Apr-25 2024 Tk0.553345 Tk0.553169 Tk0.554207 Tk0.553739 Tk3,273 -
Apr-24 2024 Tk0.553962 Tk0.553682 Tk0.554499 Tk0.554499 Tk5,196 -
Apr-23 2024 Tk0.554499 Tk0.551562 Tk0.554499 Tk0.551562 Tk36,103 -
Apr-22 2024 Tk0.551562 Tk0.550453 Tk0.551574 Tk0.55057 Tk4,764 -
Apr-21 2024 Tk0.55057 Tk0.549892 Tk0.550851 Tk0.549892 Tk3,598 -
Apr-20 2024 Tk0.549892 Tk0.549824 Tk0.553458 Tk0.553458 Tk77,079 -

Historical and market price analysis of Wanaka Farm (WANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 979 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.