Market Cap CA$3.35T 0.07%
Volume 24h CA$150.74B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Wanaka Farm WANA

Wanaka Farm (WANA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00703262 CA$0.00702442 CA$0.00704138 CA$0.00703303 CA$111 -
May-02 2024 CA$0.00703303 CA$0.00693578 CA$0.00703663 CA$0.00694003 CA$849 -
May-01 2024 CA$0.00692862 CA$0.00692203 CA$0.00693765 CA$0.00693196 CA$124 -
Apr-30 2024 CA$0.00693196 CA$0.00693196 CA$0.00696832 CA$0.00696561 CA$227 -
Apr-29 2024 CA$0.00696561 CA$0.00696561 CA$0.0069811 CA$0.0069811 CA$117 -
Apr-28 2024 CA$0.00697718 CA$0.00690357 CA$0.00698522 CA$0.00690357 CA$610 -
Apr-27 2024 CA$0.00690357 CA$0.00687087 CA$0.00690357 CA$0.00688555 CA$287 -
Apr-26 2024 CA$0.00688555 CA$0.0068847 CA$0.0069124 CA$0.00691224 CA$222 -
Apr-25 2024 CA$0.00691224 CA$0.00691003 CA$0.006923 CA$0.00691716 CA$41 -
Apr-24 2024 CA$0.00691994 CA$0.00691644 CA$0.00692665 CA$0.00692665 CA$65 -
Apr-23 2024 CA$0.00692665 CA$0.00688996 CA$0.00692665 CA$0.00688996 CA$451 -
Apr-22 2024 CA$0.00688996 CA$0.0068761 CA$0.00689011 CA$0.00687757 CA$60 -
Apr-21 2024 CA$0.00687757 CA$0.0068691 CA$0.00688108 CA$0.0068691 CA$45 -
Apr-20 2024 CA$0.0068691 CA$0.00686825 CA$0.00691364 CA$0.00691364 CA$963 -
Apr-19 2024 CA$0.00683973 CA$0.00683659 CA$0.00685332 CA$0.006848 CA$213 -

Historical and market price analysis of Wanaka Farm (WANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 978 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.