Market Cap HK$19.26T 0.9%
Volume 24h HK$859.18B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Wanaka Farm WANA

Wanaka Farm (WANA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.040186 HK$0.040139 HK$0.040236 HK$0.040188 HK$635 -
May-02 2024 HK$0.040188 HK$0.039633 HK$0.040209 HK$0.039657 HK$4,851 -
May-01 2024 HK$0.039592 HK$0.039554 HK$0.039643 HK$0.039611 HK$708 -
Apr-30 2024 HK$0.039611 HK$0.039611 HK$0.039819 HK$0.039803 HK$1,297 -
Apr-29 2024 HK$0.039803 HK$0.039803 HK$0.039892 HK$0.039892 HK$668 -
Apr-28 2024 HK$0.039869 HK$0.039449 HK$0.039915 HK$0.039449 HK$3,486 -
Apr-27 2024 HK$0.039449 HK$0.039262 HK$0.039449 HK$0.039346 HK$1,638 -
Apr-26 2024 HK$0.039346 HK$0.039341 HK$0.039499 HK$0.039498 HK$1,270 -
Apr-25 2024 HK$0.039498 HK$0.039485 HK$0.03956 HK$0.039526 HK$234 -
Apr-24 2024 HK$0.039542 HK$0.039522 HK$0.03958 HK$0.03958 HK$371 -
Apr-23 2024 HK$0.03958 HK$0.039371 HK$0.03958 HK$0.039371 HK$2,577 -
Apr-22 2024 HK$0.039371 HK$0.039292 HK$0.039372 HK$0.0393 HK$340 -
Apr-21 2024 HK$0.0393 HK$0.039252 HK$0.03932 HK$0.039252 HK$257 -
Apr-20 2024 HK$0.039252 HK$0.039247 HK$0.039506 HK$0.039506 HK$5,502 -
Apr-19 2024 HK$0.039084 HK$0.039066 HK$0.039161 HK$0.039131 HK$1,216 -

Historical and market price analysis of Wanaka Farm (WANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 978 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.