Cap Mercado HK$18.92T
-2.43%
Volumen 24h HK$998.66B
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.039684 | HK$0.03966 | HK$0.040076 | HK$0.04006 | HK$2,935 | - |
May-06 2024 | HK$0.04006 | HK$0.040045 | HK$0.040123 | HK$0.040076 | HK$442 | - |
May-05 2024 | HK$0.040076 | HK$0.040066 | HK$0.040155 | HK$0.040133 | HK$742 | - |
May-04 2024 | HK$0.040133 | HK$0.040133 | HK$0.040206 | HK$0.040206 | HK$645 | - |
May-03 2024 | HK$0.040211 | HK$0.040164 | HK$0.040261 | HK$0.040213 | HK$635 | - |
May-02 2024 | HK$0.040213 | HK$0.039657 | HK$0.040234 | HK$0.039681 | HK$4,854 | - |
May-01 2024 | HK$0.039616 | HK$0.039578 | HK$0.039668 | HK$0.039635 | HK$708 | - |
Apr-30 2024 | HK$0.039635 | HK$0.039635 | HK$0.039843 | HK$0.039828 | HK$1,298 | - |
Apr-29 2024 | HK$0.039828 | HK$0.039828 | HK$0.039916 | HK$0.039916 | HK$669 | - |
Apr-28 2024 | HK$0.039894 | HK$0.039473 | HK$0.03994 | HK$0.039473 | HK$3,489 | - |
Apr-27 2024 | HK$0.039473 | HK$0.039286 | HK$0.039473 | HK$0.03937 | HK$1,639 | - |
Apr-26 2024 | HK$0.03937 | HK$0.039365 | HK$0.039523 | HK$0.039522 | HK$1,271 | - |
Apr-25 2024 | HK$0.039522 | HK$0.03951 | HK$0.039584 | HK$0.03955 | HK$234 | - |
Apr-24 2024 | HK$0.039566 | HK$0.039546 | HK$0.039605 | HK$0.039605 | HK$371 | - |
Apr-23 2024 | HK$0.039605 | HK$0.039395 | HK$0.039605 | HK$0.039395 | HK$2,579 | - |
Análisis de precios históricos y de mercado de Wanaka Farm (WANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 982 días, desde el día 30-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.