Cap Mercado €2.25T
-2.2%
Volumen 24h €120.27B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00472461 | €0.0047217 | €0.00477118 | €0.00476935 | €349 | - |
May-06 2024 | €0.00476935 | €0.00476758 | €0.00477685 | €0.00477118 | €53 | - |
May-05 2024 | €0.00477118 | €0.00477007 | €0.00478062 | €0.00477797 | €88 | - |
May-04 2024 | €0.00477797 | €0.00477797 | €0.00478669 | €0.00478669 | €77 | - |
May-03 2024 | €0.00478726 | €0.00478168 | €0.00479323 | €0.00478754 | €76 | - |
May-02 2024 | €0.00478754 | €0.00472134 | €0.00478999 | €0.00472424 | €578 | - |
May-01 2024 | €0.00471647 | €0.00471198 | €0.00472261 | €0.00471874 | €84 | - |
Apr-30 2024 | €0.00471874 | €0.00471874 | €0.00474349 | €0.00474165 | €155 | - |
Apr-29 2024 | €0.00474165 | €0.00474165 | €0.00475219 | €0.00475219 | €80 | - |
Apr-28 2024 | €0.00474952 | €0.00469942 | €0.004755 | €0.00469942 | €415 | - |
Apr-27 2024 | €0.00469942 | €0.00467715 | €0.00469942 | €0.00468715 | €195 | - |
Apr-26 2024 | €0.00468715 | €0.00468657 | €0.00470542 | €0.00470531 | €151 | - |
Apr-25 2024 | €0.00470531 | €0.00470381 | €0.00471264 | €0.00470866 | €28 | - |
Apr-24 2024 | €0.00471056 | €0.00470818 | €0.00471512 | €0.00471512 | €44 | - |
Apr-23 2024 | €0.00471512 | €0.00469015 | €0.00471512 | €0.00469015 | €307 | - |
Análisis de precios históricos y de mercado de Wanaka Farm (WANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 982 días, desde el día 30-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93065 EUR.