Cap Mercado MX$41.18T
-1.57%
Volumen 24h MX$2.19T
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.086 | MX$0.085947 | MX$0.086847 | MX$0.086814 | MX$6,359 | - |
May-06 2024 | MX$0.086814 | MX$0.086782 | MX$0.086951 | MX$0.086847 | MX$957 | - |
May-05 2024 | MX$0.086847 | MX$0.086827 | MX$0.087019 | MX$0.086971 | MX$1,607 | - |
May-04 2024 | MX$0.086971 | MX$0.086971 | MX$0.08713 | MX$0.08713 | MX$1,399 | - |
May-03 2024 | MX$0.08714 | MX$0.087039 | MX$0.087249 | MX$0.087145 | MX$1,376 | - |
May-02 2024 | MX$0.087145 | MX$0.08594 | MX$0.08719 | MX$0.085993 | MX$10,520 | - |
May-01 2024 | MX$0.085852 | MX$0.08577 | MX$0.085963 | MX$0.085893 | MX$1,535 | - |
Apr-30 2024 | MX$0.085893 | MX$0.085893 | MX$0.086343 | MX$0.08631 | MX$2,813 | - |
Apr-29 2024 | MX$0.08631 | MX$0.08631 | MX$0.086502 | MX$0.086502 | MX$1,450 | - |
Apr-28 2024 | MX$0.086453 | MX$0.085541 | MX$0.086553 | MX$0.085541 | MX$7,560 | - |
Apr-27 2024 | MX$0.085541 | MX$0.085136 | MX$0.085541 | MX$0.085318 | MX$3,552 | - |
Apr-26 2024 | MX$0.085318 | MX$0.085307 | MX$0.08565 | MX$0.085648 | MX$2,753 | - |
Apr-25 2024 | MX$0.085648 | MX$0.085621 | MX$0.085782 | MX$0.085709 | MX$507 | - |
Apr-24 2024 | MX$0.085744 | MX$0.085701 | MX$0.085827 | MX$0.085827 | MX$804 | - |
Apr-23 2024 | MX$0.085827 | MX$0.085372 | MX$0.085827 | MX$0.085372 | MX$5,588 | - |
Análisis de precios históricos y de mercado de Wanaka Farm (WANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 982 días, desde el día 30-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94024 MXN.