Market Cap MX$41.98T 1.06%
Volume 24h MX$1.82T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Wanaka Farm WANA

Wanaka Farm (WANA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.087136 MX$0.087136 MX$0.087295 MX$0.087295 MX$1,401 -
May-03 2024 MX$0.087306 MX$0.087204 MX$0.087414 MX$0.087311 MX$1,379 -
May-02 2024 MX$0.087311 MX$0.086103 MX$0.087355 MX$0.086156 MX$10,540 -
May-01 2024 MX$0.086015 MX$0.085933 MX$0.086127 MX$0.086056 MX$1,538 -
Apr-30 2024 MX$0.086056 MX$0.086056 MX$0.086507 MX$0.086474 MX$2,819 -
Apr-29 2024 MX$0.086474 MX$0.086474 MX$0.086666 MX$0.086666 MX$1,452 -
Apr-28 2024 MX$0.086617 MX$0.085704 MX$0.086717 MX$0.085704 MX$7,574 -
Apr-27 2024 MX$0.085704 MX$0.085298 MX$0.085704 MX$0.08548 MX$3,559 -
Apr-26 2024 MX$0.08548 MX$0.085469 MX$0.085813 MX$0.085811 MX$2,759 -
Apr-25 2024 MX$0.085811 MX$0.085784 MX$0.085945 MX$0.085872 MX$508 -
Apr-24 2024 MX$0.085907 MX$0.085863 MX$0.08599 MX$0.08599 MX$806 -
Apr-23 2024 MX$0.08599 MX$0.085535 MX$0.08599 MX$0.085535 MX$5,599 -
Apr-22 2024 MX$0.085535 MX$0.085363 MX$0.085536 MX$0.085381 MX$739 -
Apr-21 2024 MX$0.085381 MX$0.085276 MX$0.085424 MX$0.085276 MX$558 -
Apr-20 2024 MX$0.085276 MX$0.085265 MX$0.085829 MX$0.085829 MX$11,953 -

Historical and market price analysis of Wanaka Farm (WANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 979 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.