Market Cap Bs.89.77T 0.49%
Volume 24h Bs.3.92T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Wanaka Farm WANA

Wanaka Farm (WANA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.187205 Bs.0.187205 Bs.0.187547 Bs.0.187547 Bs.3,011 -
May-03 2024 Bs.0.18757 Bs.0.187351 Bs.0.187803 Bs.0.187581 Bs.2,962 -
May-02 2024 Bs.0.187581 Bs.0.184987 Bs.0.187677 Bs.0.1851 Bs.22,644 -
May-01 2024 Bs.0.184796 Bs.0.18462 Bs.0.185037 Bs.0.184885 Bs.3,304 -
Apr-30 2024 Bs.0.184885 Bs.0.184885 Bs.0.185855 Bs.0.185782 Bs.6,056 -
Apr-29 2024 Bs.0.185782 Bs.0.185782 Bs.0.186196 Bs.0.186196 Bs.3,120 -
Apr-28 2024 Bs.0.186091 Bs.0.184128 Bs.0.186305 Bs.0.184128 Bs.16,273 -
Apr-27 2024 Bs.0.184128 Bs.0.183255 Bs.0.184128 Bs.0.183647 Bs.7,646 -
Apr-26 2024 Bs.0.183647 Bs.0.183624 Bs.0.184363 Bs.0.184359 Bs.5,927 -
Apr-25 2024 Bs.0.184359 Bs.0.1843 Bs.0.184646 Bs.0.18449 Bs.1,090 -
Apr-24 2024 Bs.0.184564 Bs.0.184471 Bs.0.184743 Bs.0.184743 Bs.1,731 -
Apr-23 2024 Bs.0.184743 Bs.0.183765 Bs.0.184743 Bs.0.183765 Bs.12,029 -
Apr-22 2024 Bs.0.183765 Bs.0.183395 Bs.0.183769 Bs.0.183434 Bs.1,587 -
Apr-21 2024 Bs.0.183434 Bs.0.183208 Bs.0.183528 Bs.0.183208 Bs.1,199 -
Apr-20 2024 Bs.0.183208 Bs.0.183186 Bs.0.184396 Bs.0.184396 Bs.25,681 -

Historical and market price analysis of Wanaka Farm (WANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 979 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.