Market Cap CL$2,332.32T 0.99%
Volume 24h CL$101.10T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Wanaka Farm WANA

Wanaka Farm (WANA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$4.8377 CL$4.8377 CL$4.8465 CL$4.8465 CL$77,797 -
May-03 2024 CL$4.8471 CL$4.8414 CL$4.8531 CL$4.8473 CL$76,553 -
May-02 2024 CL$4.8473 CL$4.7803 CL$4.8498 CL$4.7832 CL$585,149 -
May-01 2024 CL$4.7754 CL$4.7708 CL$4.7816 CL$4.7777 CL$85,384 -
Apr-30 2024 CL$4.7777 CL$4.7777 CL$4.8027 CL$4.8009 CL$156,485 -
Apr-29 2024 CL$4.8009 CL$4.8009 CL$4.8116 CL$4.8116 CL$80,628 -
Apr-28 2024 CL$4.8089 CL$4.7581 CL$4.8144 CL$4.7581 CL$420,513 -
Apr-27 2024 CL$4.7581 CL$4.7356 CL$4.7581 CL$4.7457 CL$197,575 -
Apr-26 2024 CL$4.7457 CL$4.7451 CL$4.7642 CL$4.7641 CL$153,156 -
Apr-25 2024 CL$4.7641 CL$4.7626 CL$4.7715 CL$4.7675 CL$28,177 -
Apr-24 2024 CL$4.7694 CL$4.7670 CL$4.7740 CL$4.7740 CL$44,735 -
Apr-23 2024 CL$4.7740 CL$4.7487 CL$4.7740 CL$4.7487 CL$310,838 -
Apr-22 2024 CL$4.7487 CL$4.7392 CL$4.7488 CL$4.7402 CL$41,016 -
Apr-21 2024 CL$4.7402 CL$4.7344 CL$4.7426 CL$4.7344 CL$30,977 -
Apr-20 2024 CL$4.7344 CL$4.7338 CL$4.7651 CL$4.7651 CL$663,627 -

Historical and market price analysis of Wanaka Farm (WANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 979 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.