Cap Mercado NZ$4.03T
-2.23%
Volumen 24h NZ$212.49B
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00848558 | NZ$0.00848035 | NZ$0.00856921 | NZ$0.00856592 | NZ$627 | - |
May-06 2024 | NZ$0.00856592 | NZ$0.00856275 | NZ$0.00857939 | NZ$0.00856922 | NZ$94 | - |
May-05 2024 | NZ$0.00856922 | NZ$0.00856721 | NZ$0.00858617 | NZ$0.0085814 | NZ$159 | - |
May-04 2024 | NZ$0.0085814 | NZ$0.0085814 | NZ$0.00859707 | NZ$0.00859707 | NZ$138 | - |
May-03 2024 | NZ$0.00859809 | NZ$0.00858807 | NZ$0.00860881 | NZ$0.00859859 | NZ$136 | - |
May-02 2024 | NZ$0.00859859 | NZ$0.0084797 | NZ$0.008603 | NZ$0.0084849 | NZ$1,038 | - |
May-01 2024 | NZ$0.00847095 | NZ$0.00846289 | NZ$0.00848198 | NZ$0.00847503 | NZ$151 | - |
Apr-30 2024 | NZ$0.00847503 | NZ$0.00847503 | NZ$0.00851948 | NZ$0.00851617 | NZ$278 | - |
Apr-29 2024 | NZ$0.00851617 | NZ$0.00851617 | NZ$0.00853511 | NZ$0.00853511 | NZ$143 | - |
Apr-28 2024 | NZ$0.00853031 | NZ$0.00844032 | NZ$0.00854015 | NZ$0.00844032 | NZ$746 | - |
Apr-27 2024 | NZ$0.00844032 | NZ$0.00840034 | NZ$0.00844032 | NZ$0.00841829 | NZ$350 | - |
Apr-26 2024 | NZ$0.00841829 | NZ$0.00841724 | NZ$0.00845111 | NZ$0.00845091 | NZ$272 | - |
Apr-25 2024 | NZ$0.00845091 | NZ$0.00844822 | NZ$0.00846408 | NZ$0.00845693 | NZ$50 | - |
Apr-24 2024 | NZ$0.00846034 | NZ$0.00845606 | NZ$0.00846853 | NZ$0.00846853 | NZ$79 | - |
Apr-23 2024 | NZ$0.00846853 | NZ$0.00842368 | NZ$0.00846853 | NZ$0.00842368 | NZ$551 | - |
Análisis de precios históricos y de mercado de Wanaka Farm (WANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 982 días, desde el día 30-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67148 NZD.