Cap Mercado £1.93T
-2.4%
Volumen 24h £102.75B
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00406358 | £0.00406107 | £0.00410363 | £0.00410205 | £300 | - |
May-06 2024 | £0.00410205 | £0.00410053 | £0.00410851 | £0.00410363 | £45 | - |
May-05 2024 | £0.00410363 | £0.00410267 | £0.00411175 | £0.00410947 | £76 | - |
May-04 2024 | £0.00410947 | £0.00410947 | £0.00411697 | £0.00411697 | £66 | - |
May-03 2024 | £0.00411746 | £0.00411266 | £0.00412259 | £0.0041177 | £65 | - |
May-02 2024 | £0.0041177 | £0.00406076 | £0.00411981 | £0.00406325 | £497 | - |
May-01 2024 | £0.00405657 | £0.00405271 | £0.00406186 | £0.00405853 | £73 | - |
Apr-30 2024 | £0.00405853 | £0.00405853 | £0.00407982 | £0.00407823 | £133 | - |
Apr-29 2024 | £0.00407823 | £0.00407823 | £0.0040873 | £0.0040873 | £68 | - |
Apr-28 2024 | £0.004085 | £0.00404191 | £0.00408971 | £0.00404191 | £357 | - |
Apr-27 2024 | £0.00404191 | £0.00402276 | £0.00404191 | £0.00403135 | £168 | - |
Apr-26 2024 | £0.00403135 | £0.00403086 | £0.00404707 | £0.00404698 | £130 | - |
Apr-25 2024 | £0.00404698 | £0.00404569 | £0.00405328 | £0.00404986 | £24 | - |
Apr-24 2024 | £0.00405149 | £0.00404944 | £0.00405542 | £0.00405542 | £38 | - |
Apr-23 2024 | £0.00405542 | £0.00403394 | £0.00405542 | £0.00403394 | £264 | - |
Análisis de precios históricos y de mercado de Wanaka Farm (WANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 982 días, desde el día 30-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.