時価総額 €2.28T
4.65%
ボリューム24h €152.34B
6.8%
BTC % 52.17%
1.76%
ETH % 14.51%
-0.96%
硬貨
27.156
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-14 2024 | €0.00476013 | €0.00467766 | €0.00476013 | €0.00468167 | €1,706 | - |
May-13 2024 | €0.00468167 | €0.00457975 | €0.00468167 | €0.00458334 | €1,009 | - |
May-12 2024 | €0.00458334 | €0.00458106 | €0.00458794 | €0.00458794 | €63 | - |
May-11 2024 | €0.00458794 | €0.00458644 | €0.00460102 | €0.00458803 | €201 | - |
May-10 2024 | €0.00458803 | €0.00458475 | €0.00459564 | €0.00459564 | €49 | - |
May-09 2024 | €0.00459564 | €0.00450537 | €0.00459564 | €0.00450883 | €724 | - |
May-08 2024 | €0.00450883 | €0.00450661 | €0.00473787 | €0.0046656 | €2,342 | - |
May-07 2024 | €0.00466684 | €0.00466397 | €0.00471284 | €0.00471103 | €345 | - |
May-06 2024 | €0.00471103 | €0.00470928 | €0.00471844 | €0.00471284 | €52 | - |
May-05 2024 | €0.00471284 | €0.00471174 | €0.00472216 | €0.00471954 | €87 | - |
May-04 2024 | €0.00471954 | €0.00471954 | €0.00472816 | €0.00472816 | €76 | - |
May-03 2024 | €0.00472872 | €0.00472321 | €0.00473462 | €0.004729 | €75 | - |
May-02 2024 | €0.004729 | €0.00466361 | €0.00473142 | €0.00466647 | €571 | - |
May-01 2024 | €0.0046588 | €0.00465436 | €0.00466486 | €0.00466104 | €83 | - |
Apr-30 2024 | €0.00466104 | €0.00466104 | €0.00468549 | €0.00468367 | €153 | - |
Wanaka Farm(WANA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、989日間分析、30-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91927 EUR.