Market Cap MX$40.16T -1.7%
Volume 24h MX$2.23T 17.06%
BTC % 50.99% -0.15%
ETH % 14.61% -0.75%
Coins 27.126 +31
Exchanges 885
Last update 1 minute ago
WAMO WAMO

WAMO (WAMO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-14 2023 MX$0.010026 MX$0.010013 MX$0.01003 MX$0.010024 - -
Mar-13 2023 MX$0.010025 MX$0.00991114 MX$0.010055 MX$0.00995944 - -
Mar-12 2023 MX$0.00996012 MX$0.00950556 MX$0.00998428 MX$0.00974291 - -
Mar-11 2023 MX$0.00975027 MX$0.00907974 MX$0.010031 MX$0.010025 - -
Mar-10 2023 MX$0.010025 MX$0.010022 MX$0.010039 MX$0.01003 - -
Mar-09 2023 MX$0.01003 MX$0.010024 MX$0.010033 MX$0.010029 - -
Mar-08 2023 MX$0.010029 MX$0.010026 MX$0.010033 MX$0.010031 - -
Mar-07 2023 MX$0.010031 MX$0.010027 MX$0.010034 MX$0.01003 - -
Mar-06 2023 MX$0.01003 MX$0.010027 MX$0.010032 MX$0.01003 - -
Mar-05 2023 MX$0.01003 MX$0.010026 MX$0.010034 MX$0.010031 - -
Mar-04 2023 MX$0.010031 MX$0.010027 MX$0.010033 MX$0.01003 - -
Mar-03 2023 MX$0.01003 MX$0.010024 MX$0.010035 MX$0.010033 - -
Mar-02 2023 MX$0.010033 MX$0.010024 MX$0.010036 MX$0.010031 - -
Mar-01 2023 MX$0.010032 MX$0.010027 MX$0.010033 MX$0.010029 - -
Feb-28 2023 MX$0.010029 MX$0.010026 MX$0.010033 MX$0.010031 - -

Historical and market price analysis of WAMO (WAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 455 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80025 MXN.