Market Cap CHF2.13T -0.89%
Volume 24h CHF79.96B 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
WAMO WAMO

WAMO (WAMO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-14 2023 CHF0.00054123 CHF0.00054057 CHF0.00054149 CHF0.00054114 - -
Mar-13 2023 CHF0.0005412 CHF0.00053502 CHF0.00054283 CHF0.00053763 - -
Mar-12 2023 CHF0.00053767 CHF0.00051313 CHF0.00053897 CHF0.00052594 - -
Mar-11 2023 CHF0.00052634 CHF0.00049014 CHF0.00054151 CHF0.00054119 - -
Mar-10 2023 CHF0.00054119 CHF0.00054105 CHF0.00054197 CHF0.00054147 - -
Mar-09 2023 CHF0.00054148 CHF0.00054113 CHF0.00054161 CHF0.00054139 - -
Mar-08 2023 CHF0.0005414 CHF0.00054128 CHF0.00054165 CHF0.00054152 - -
Mar-07 2023 CHF0.00054152 CHF0.00054129 CHF0.00054169 CHF0.00054144 - -
Mar-06 2023 CHF0.00054145 CHF0.00054129 CHF0.0005416 CHF0.00054149 - -
Mar-05 2023 CHF0.00054148 CHF0.00054126 CHF0.00054167 CHF0.0005415 - -
Mar-04 2023 CHF0.0005415 CHF0.00054129 CHF0.00054162 CHF0.00054146 - -
Mar-03 2023 CHF0.00054147 CHF0.00054113 CHF0.00054174 CHF0.00054164 - -
Mar-02 2023 CHF0.00054163 CHF0.00054114 CHF0.0005418 CHF0.00054151 - -
Mar-01 2023 CHF0.00054155 CHF0.00054131 CHF0.00054165 CHF0.00054143 - -
Feb-28 2023 CHF0.00054141 CHF0.00054124 CHF0.00054161 CHF0.00054152 - -

Historical and market price analysis of WAMO (WAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 455 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90692 CHF.