Market Cap CN¥17.15T -3.42%
Volume 24h CN¥854.04B -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 49 Seconds ago
WAMO WAMO

WAMO (WAMO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-14 2023 CN¥0.00431287 CN¥0.00430755 CN¥0.00431489 CN¥0.00431209 - -
Mar-13 2023 CN¥0.00431259 CN¥0.00426338 CN¥0.0043256 CN¥0.00428415 - -
Mar-12 2023 CN¥0.00428444 CN¥0.00408891 CN¥0.00429484 CN¥0.00419101 - -
Mar-11 2023 CN¥0.00419418 CN¥0.00390574 CN¥0.00431505 CN¥0.00431247 - -
Mar-10 2023 CN¥0.00431251 CN¥0.00431139 CN¥0.00431871 CN¥0.00431477 - -
Mar-09 2023 CN¥0.00431479 CN¥0.00431207 CN¥0.00431587 CN¥0.0043141 - -
Mar-08 2023 CN¥0.0043142 CN¥0.0043132 CN¥0.00431618 CN¥0.00431515 - -
Mar-07 2023 CN¥0.00431511 CN¥0.00431333 CN¥0.00431651 CN¥0.00431454 - -
Mar-06 2023 CN¥0.00431456 CN¥0.0043133 CN¥0.00431579 CN¥0.00431493 - -
Mar-05 2023 CN¥0.0043148 CN¥0.00431307 CN¥0.00431632 CN¥0.004315 - -
Mar-04 2023 CN¥0.00431497 CN¥0.00431329 CN¥0.00431598 CN¥0.00431468 - -
Mar-03 2023 CN¥0.00431476 CN¥0.00431204 CN¥0.00431688 CN¥0.00431613 - -
Mar-02 2023 CN¥0.00431603 CN¥0.00431214 CN¥0.00431739 CN¥0.00431503 - -
Mar-01 2023 CN¥0.00431539 CN¥0.00431347 CN¥0.00431618 CN¥0.00431443 - -
Feb-28 2023 CN¥0.00431423 CN¥0.00431294 CN¥0.00431586 CN¥0.00431511 - -

Historical and market price analysis of WAMO (WAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 455 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.