Market Cap zł9.42T -0.74%
Volume 24h zł345.62B 10.5%
BTC % 51.06% 1.09%
ETH % 14.7% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
WAMO WAMO

WAMO (WAMO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-14 2023 zł0.00238396 zł0.00238102 zł0.00238507 zł0.00238353 - -
Mar-13 2023 zł0.0023838 zł0.0023566 zł0.002391 zł0.00236808 - -
Mar-12 2023 zł0.00236825 zł0.00226016 zł0.00237399 zł0.0023166 - -
Mar-11 2023 zł0.00231835 zł0.00215892 zł0.00238516 zł0.00238374 - -
Mar-10 2023 zł0.00238376 zł0.00238314 zł0.00238719 zł0.00238501 - -
Mar-09 2023 zł0.00238502 zł0.00238351 zł0.00238562 zł0.00238464 - -
Mar-08 2023 zł0.00238469 zł0.00238414 zł0.00238579 zł0.00238522 - -
Mar-07 2023 zł0.0023852 zł0.00238421 zł0.00238597 zł0.00238488 - -
Mar-06 2023 zł0.00238489 zł0.0023842 zł0.00238557 zł0.00238509 - -
Mar-05 2023 zł0.00238503 zł0.00238407 zł0.00238586 zł0.00238514 - -
Mar-04 2023 zł0.00238512 zł0.00238419 zł0.00238568 zł0.00238496 - -
Mar-03 2023 zł0.002385 zł0.0023835 zł0.00238617 zł0.00238576 - -
Mar-02 2023 zł0.00238571 zł0.00238355 zł0.00238646 zł0.00238515 - -
Mar-01 2023 zł0.00238535 zł0.00238429 zł0.00238579 zł0.00238482 - -
Feb-28 2023 zł0.00238471 zł0.002384 zł0.00238561 zł0.00238519 - -

Historical and market price analysis of WAMO (WAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 455 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99465 PLN.