Market Cap Rp38,842.56T 1.45%
Volume 24h Rp1,607.80T 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 4 Minutes ago
WAMO WAMO

WAMO (WAMO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-14 2023 Rp9.600 Rp9.588 Rp9.605 Rp9.599 - -
Mar-13 2023 Rp9.600 Rp9.490 Rp9.629 Rp9.536 - -
Mar-12 2023 Rp9.537 Rp9.102 Rp9.560 Rp9.329 - -
Mar-11 2023 Rp9.336 Rp8.694 Rp9.605 Rp9.599 - -
Mar-10 2023 Rp9.599 Rp9.597 Rp9.613 Rp9.605 - -
Mar-09 2023 Rp9.605 Rp9.598 Rp9.607 Rp9.603 - -
Mar-08 2023 Rp9.603 Rp9.601 Rp9.608 Rp9.605 - -
Mar-07 2023 Rp9.605 Rp9.601 Rp9.608 Rp9.604 - -
Mar-06 2023 Rp9.604 Rp9.601 Rp9.607 Rp9.605 - -
Mar-05 2023 Rp9.605 Rp9.601 Rp9.608 Rp9.605 - -
Mar-04 2023 Rp9.605 Rp9.601 Rp9.607 Rp9.604 - -
Mar-03 2023 Rp9.605 Rp9.598 Rp9.609 Rp9.608 - -
Mar-02 2023 Rp9.607 Rp9.599 Rp9.610 Rp9.605 - -
Mar-01 2023 Rp9.606 Rp9.602 Rp9.608 Rp9.604 - -
Feb-28 2023 Rp9.603 Rp9.600 Rp9.607 Rp9.605 - -

Historical and market price analysis of WAMO (WAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 455 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16087.40825 IDR.