Market Cap NZ$3.93T -3.66%
Volume 24h NZ$209.57B -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
WAMO WAMO

WAMO (WAMO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-14 2023 NZ$0.00099142 NZ$0.0009902 NZ$0.00099189 NZ$0.00099124 - -
Mar-13 2023 NZ$0.00099136 NZ$0.00098005 NZ$0.00099435 NZ$0.00098482 - -
Mar-12 2023 NZ$0.00098489 NZ$0.00093994 NZ$0.00098728 NZ$0.00096341 - -
Mar-11 2023 NZ$0.00096414 NZ$0.00089783 NZ$0.00099192 NZ$0.00099133 - -
Mar-10 2023 NZ$0.00099134 NZ$0.00099108 NZ$0.00099277 NZ$0.00099186 - -
Mar-09 2023 NZ$0.00099187 NZ$0.00099124 NZ$0.00099211 NZ$0.0009917 - -
Mar-08 2023 NZ$0.00099173 NZ$0.0009915 NZ$0.00099218 NZ$0.00099195 - -
Mar-07 2023 NZ$0.00099194 NZ$0.00099153 NZ$0.00099226 NZ$0.00099181 - -
Mar-06 2023 NZ$0.00099181 NZ$0.00099152 NZ$0.00099209 NZ$0.0009919 - -
Mar-05 2023 NZ$0.00099187 NZ$0.00099147 NZ$0.00099222 NZ$0.00099191 - -
Mar-04 2023 NZ$0.0009919 NZ$0.00099152 NZ$0.00099214 NZ$0.00099184 - -
Mar-03 2023 NZ$0.00099186 NZ$0.00099123 NZ$0.00099234 NZ$0.00099217 - -
Mar-02 2023 NZ$0.00099215 NZ$0.00099125 NZ$0.00099246 NZ$0.00099192 - -
Mar-01 2023 NZ$0.000992 NZ$0.00099156 NZ$0.00099218 NZ$0.00099178 - -
Feb-28 2023 NZ$0.00099173 NZ$0.00099144 NZ$0.00099211 NZ$0.00099194 - -

Historical and market price analysis of WAMO (WAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 455 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.