Market Cap CL$2,204.03T 0.16%
Volume 24h CL$65.04T -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
WAMO WAMO

WAMO (WAMO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-14 2023 CL$0.551777 CL$0.551096 CL$0.552035 CL$0.551677 - -
Mar-13 2023 CL$0.551741 CL$0.545445 CL$0.553406 CL$0.548103 - -
Mar-12 2023 CL$0.54814 CL$0.523124 CL$0.54947 CL$0.536187 - -
Mar-11 2023 CL$0.536592 CL$0.49969 CL$0.552056 CL$0.551726 - -
Mar-10 2023 CL$0.551731 CL$0.551587 CL$0.552524 CL$0.552019 - -
Mar-09 2023 CL$0.552023 CL$0.551674 CL$0.552161 CL$0.551934 - -
Mar-08 2023 CL$0.551947 CL$0.551819 CL$0.552201 CL$0.552069 - -
Mar-07 2023 CL$0.552064 CL$0.551836 CL$0.552243 CL$0.551991 - -
Mar-06 2023 CL$0.551993 CL$0.551832 CL$0.552151 CL$0.55204 - -
Mar-05 2023 CL$0.552024 CL$0.551802 CL$0.552218 CL$0.55205 - -
Mar-04 2023 CL$0.552045 CL$0.55183 CL$0.552174 CL$0.552008 - -
Mar-03 2023 CL$0.552019 CL$0.551671 CL$0.55229 CL$0.552194 - -
Mar-02 2023 CL$0.552182 CL$0.551683 CL$0.552356 CL$0.552054 - -
Mar-01 2023 CL$0.5521 CL$0.551854 CL$0.552201 CL$0.551977 - -
Feb-28 2023 CL$0.55195 CL$0.551787 CL$0.55216 CL$0.552063 - -

Historical and market price analysis of WAMO (WAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 455 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.