Market Cap R45.23T 1.81%
Volume 24h R2.38T -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 7 Seconds ago
WAMO WAMO

WAMO (WAMO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-14 2023 R0.010997 R0.010984 R0.011002 R0.010995 - -
Mar-13 2023 R0.010997 R0.010871 R0.01103 R0.010924 - -
Mar-12 2023 R0.010925 R0.010426 R0.010951 R0.010687 - -
Mar-11 2023 R0.010695 R0.00995959 R0.011003 R0.010996 - -
Mar-10 2023 R0.010996 R0.010993 R0.011012 R0.011002 - -
Mar-09 2023 R0.011002 R0.010995 R0.011005 R0.011 - -
Mar-08 2023 R0.011001 R0.010998 R0.011006 R0.011003 - -
Mar-07 2023 R0.011003 R0.010998 R0.011007 R0.011002 - -
Mar-06 2023 R0.011002 R0.010998 R0.011005 R0.011003 - -
Mar-05 2023 R0.011002 R0.010998 R0.011006 R0.011003 - -
Mar-04 2023 R0.011003 R0.010998 R0.011005 R0.011002 - -
Mar-03 2023 R0.011002 R0.010995 R0.011007 R0.011006 - -
Mar-02 2023 R0.011005 R0.010995 R0.011009 R0.011003 - -
Mar-01 2023 R0.011004 R0.010999 R0.011006 R0.011001 - -
Feb-28 2023 R0.011001 R0.010997 R0.011005 R0.011003 - -

Historical and market price analysis of WAMO (WAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 455 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42823 ZAR.