Market Cap Bs.86.61T -3.37%
Volume 24h Bs.4.91T 4.69%
BTC % 50.5% -0.05%
ETH % 14.74% -0.95%
Coins 27.084 +33
Exchanges 885
Last update 53 Seconds ago
WAMO WAMO

WAMO (WAMO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-14 2023 Bs.0.021804 Bs.0.021778 Bs.0.021815 Bs.0.0218 - -
Mar-13 2023 Bs.0.021803 Bs.0.021554 Bs.0.021869 Bs.0.021659 - -
Mar-12 2023 Bs.0.021661 Bs.0.020672 Bs.0.021713 Bs.0.021188 - -
Mar-11 2023 Bs.0.021204 Bs.0.019746 Bs.0.021815 Bs.0.021802 - -
Mar-10 2023 Bs.0.021803 Bs.0.021797 Bs.0.021834 Bs.0.021814 - -
Mar-09 2023 Bs.0.021814 Bs.0.0218 Bs.0.02182 Bs.0.021811 - -
Mar-08 2023 Bs.0.021811 Bs.0.021806 Bs.0.021821 Bs.0.021816 - -
Mar-07 2023 Bs.0.021816 Bs.0.021807 Bs.0.021823 Bs.0.021813 - -
Mar-06 2023 Bs.0.021813 Bs.0.021807 Bs.0.021819 Bs.0.021815 - -
Mar-05 2023 Bs.0.021814 Bs.0.021805 Bs.0.021822 Bs.0.021815 - -
Mar-04 2023 Bs.0.021815 Bs.0.021807 Bs.0.02182 Bs.0.021814 - -
Mar-03 2023 Bs.0.021814 Bs.0.0218 Bs.0.021825 Bs.0.021821 - -
Mar-02 2023 Bs.0.02182 Bs.0.021801 Bs.0.021827 Bs.0.021815 - -
Mar-01 2023 Bs.0.021817 Bs.0.021807 Bs.0.021821 Bs.0.021812 - -
Feb-28 2023 Bs.0.021811 Bs.0.021805 Bs.0.02182 Bs.0.021816 - -

Historical and market price analysis of WAMO (WAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 455 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.