Market Cap AU$3.58T 0.38%
Volume 24h AU$120.54B
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
WAMO WAMO

WAMO (WAMO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-14 2023 AU$0.00090231 AU$0.0009012 AU$0.00090273 AU$0.00090215 - -
Mar-13 2023 AU$0.00090225 AU$0.00089196 AU$0.00090497 AU$0.0008963 - -
Mar-12 2023 AU$0.00089636 AU$0.00085545 AU$0.00089854 AU$0.00087682 - -
Mar-11 2023 AU$0.00087748 AU$0.00081713 AU$0.00090277 AU$0.00090223 - -
Mar-10 2023 AU$0.00090224 AU$0.000902 AU$0.00090353 AU$0.00090271 - -
Mar-09 2023 AU$0.00090271 AU$0.00090214 AU$0.00090294 AU$0.00090257 - -
Mar-08 2023 AU$0.00090259 AU$0.00090238 AU$0.000903 AU$0.00090279 - -
Mar-07 2023 AU$0.00090278 AU$0.00090241 AU$0.00090307 AU$0.00090266 - -
Mar-06 2023 AU$0.00090266 AU$0.0009024 AU$0.00090292 AU$0.00090274 - -
Mar-05 2023 AU$0.00090271 AU$0.00090235 AU$0.00090303 AU$0.00090276 - -
Mar-04 2023 AU$0.00090275 AU$0.0009024 AU$0.00090296 AU$0.00090269 - -
Mar-03 2023 AU$0.00090271 AU$0.00090214 AU$0.00090315 AU$0.00090299 - -
Mar-02 2023 AU$0.00090297 AU$0.00090216 AU$0.00090326 AU$0.00090276 - -
Mar-01 2023 AU$0.00090284 AU$0.00090244 AU$0.000903 AU$0.00090264 - -
Feb-28 2023 AU$0.00090259 AU$0.00090233 AU$0.00090294 AU$0.00090278 - -

Historical and market price analysis of WAMO (WAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 455 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.