Market Cap AR$2,090.83T -2.04%
Volume 24h AR$124.38T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
WAMO WAMO

WAMO (WAMO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-14 2023 AR$0.526959 AR$0.526309 AR$0.527205 AR$0.526864 - -
Mar-13 2023 AR$0.526925 AR$0.520912 AR$0.528514 AR$0.52345 - -
Mar-12 2023 AR$0.523486 AR$0.499595 AR$0.524756 AR$0.51207 - -
Mar-11 2023 AR$0.512456 AR$0.477215 AR$0.527225 AR$0.52691 - -
Mar-10 2023 AR$0.526915 AR$0.526778 AR$0.527673 AR$0.52719 - -
Mar-09 2023 AR$0.527194 AR$0.52686 AR$0.527326 AR$0.527109 - -
Mar-08 2023 AR$0.527121 AR$0.526999 AR$0.527364 AR$0.527238 - -
Mar-07 2023 AR$0.527233 AR$0.527015 AR$0.527404 AR$0.527163 - -
Mar-06 2023 AR$0.527165 AR$0.527011 AR$0.527316 AR$0.52721 - -
Mar-05 2023 AR$0.527195 AR$0.526983 AR$0.52738 AR$0.527219 - -
Mar-04 2023 AR$0.527215 AR$0.52701 AR$0.527338 AR$0.527179 - -
Mar-03 2023 AR$0.52719 AR$0.526858 AR$0.527448 AR$0.527358 - -
Mar-02 2023 AR$0.527345 AR$0.526869 AR$0.527512 AR$0.527223 - -
Mar-01 2023 AR$0.527267 AR$0.527032 AR$0.527363 AR$0.527149 - -
Feb-28 2023 AR$0.527124 AR$0.526968 AR$0.527324 AR$0.527232 - -

Historical and market price analysis of WAMO (WAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 455 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.99094 ARS.