Cap Mercado MX$45.89T
0.3%
Volumen 24h MX$3.17T
28.22%
BTC % 48.81%
-0.71%
ETH % 16.99%
-0.53%
Monedas
27.363
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-14 2023 | MX$0.00994465 | MX$0.00993239 | MX$0.00994931 | MX$0.00994286 | - | - |
Mar-13 2023 | MX$0.00994401 | MX$0.00983053 | MX$0.00997401 | MX$0.00987844 | - | - |
Mar-12 2023 | MX$0.00987911 | MX$0.00942825 | MX$0.00990308 | MX$0.00966367 | - | - |
Mar-11 2023 | MX$0.00967097 | MX$0.00900589 | MX$0.00994968 | MX$0.00994374 | - | - |
Mar-10 2023 | MX$0.00994383 | MX$0.00994124 | MX$0.00995812 | MX$0.00994902 | - | - |
Mar-09 2023 | MX$0.00994909 | MX$0.0099428 | MX$0.00995158 | MX$0.00994748 | - | - |
Mar-08 2023 | MX$0.00994772 | MX$0.00994541 | MX$0.00995229 | MX$0.00994992 | - | - |
Mar-07 2023 | MX$0.00994982 | MX$0.00994571 | MX$0.00995306 | MX$0.00994851 | - | - |
Mar-06 2023 | MX$0.00994855 | MX$0.00994564 | MX$0.00995139 | MX$0.00994939 | - | - |
Mar-05 2023 | MX$0.00994912 | MX$0.00994511 | MX$0.0099526 | MX$0.00994957 | - | - |
Mar-04 2023 | MX$0.00994949 | MX$0.00994561 | MX$0.00995182 | MX$0.00994882 | - | - |
Mar-03 2023 | MX$0.00994902 | MX$0.00994275 | MX$0.00995389 | MX$0.00995218 | - | - |
Mar-02 2023 | MX$0.00995195 | MX$0.00994297 | MX$0.00995509 | MX$0.00994964 | - | - |
Mar-01 2023 | MX$0.00995047 | MX$0.00994604 | MX$0.00995229 | MX$0.00994825 | - | - |
Feb-28 2023 | MX$0.00994778 | MX$0.00994483 | MX$0.00995155 | MX$0.00994981 | - | - |
Análisis de precios históricos y de mercado de WAMO (WAMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 455 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.66361 MXN.