Cap Mercado HK$21.43T
0.22%
Volumen 24h HK$1.07T
24.27%
BTC % 49.15%
-1.11%
ETH % 17.09%
3.62%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-14 2023 | HK$0.00465939 | HK$0.00465364 | HK$0.00466157 | HK$0.00465855 | - | - |
Mar-13 2023 | HK$0.00465909 | HK$0.00460592 | HK$0.00467314 | HK$0.00462836 | - | - |
Mar-12 2023 | HK$0.00462868 | HK$0.00441744 | HK$0.00463991 | HK$0.00452774 | - | - |
Mar-11 2023 | HK$0.00453116 | HK$0.00421955 | HK$0.00466175 | HK$0.00465896 | - | - |
Mar-10 2023 | HK$0.004659 | HK$0.00465779 | HK$0.0046657 | HK$0.00466144 | - | - |
Mar-09 2023 | HK$0.00466147 | HK$0.00465852 | HK$0.00466263 | HK$0.00466072 | - | - |
Mar-08 2023 | HK$0.00466082 | HK$0.00465974 | HK$0.00466297 | HK$0.00466186 | - | - |
Mar-07 2023 | HK$0.00466181 | HK$0.00465988 | HK$0.00466333 | HK$0.0046612 | - | - |
Mar-06 2023 | HK$0.00466121 | HK$0.00465985 | HK$0.00466255 | HK$0.00466161 | - | - |
Mar-05 2023 | HK$0.00466148 | HK$0.0046596 | HK$0.00466311 | HK$0.00466169 | - | - |
Mar-04 2023 | HK$0.00466166 | HK$0.00465984 | HK$0.00466275 | HK$0.00466134 | - | - |
Mar-03 2023 | HK$0.00466143 | HK$0.0046585 | HK$0.00466372 | HK$0.00466291 | - | - |
Mar-02 2023 | HK$0.00466281 | HK$0.0046586 | HK$0.00466428 | HK$0.00466173 | - | - |
Mar-01 2023 | HK$0.00466211 | HK$0.00466004 | HK$0.00466297 | HK$0.00466107 | - | - |
Feb-28 2023 | HK$0.00466085 | HK$0.00465947 | HK$0.00466262 | HK$0.00466181 | - | - |
Análisis de precios históricos y de mercado de WAMO (WAMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 455 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80744 HKD.