Market Cap R42.19T -2.96%
Volume 24h R3.94T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Wallfair.io WFAIR

Wallfair.io (WFAIR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2022 R0.036659 R0.036659 R0.036659 R0.036659 - -
May-27 2022 R0.036659 R0.036659 R0.036659 R0.036659 - -
May-26 2022 R0.036659 R0.036659 R0.036659 R0.036659 - -
May-25 2022 R0.036659 R0.036659 R0.036659 R0.036659 - -
May-24 2022 R0.036659 R0.036659 R0.036659 R0.036659 - -
May-23 2022 R0.036659 R0.036659 R0.036659 R0.036659 - -
May-22 2022 R0.036659 R0.036618 R0.03666 R0.036618 - -
May-21 2022 R0.036618 R0.035313 R0.037099 R0.035868 R11 -
May-20 2022 R0.035871 R0.035093 R0.038084 R0.037896 R11 -
May-19 2022 R0.037896 R0.037853 R0.037904 R0.037853 - -
May-18 2022 R0.037853 R0.037849 R0.044313 R0.043887 R3,693 -
May-17 2022 R0.043922 R0.043493 R0.046941 R0.043704 R4,358 -
May-16 2022 R0.043704 R0.04312 R0.04779 R0.047612 R100 -
May-15 2022 R0.047599 R0.038886 R0.047599 R0.040632 R6,012 -
May-14 2022 R0.040632 R0.036583 R0.040632 R0.0367 R5,592 -

Historical and market price analysis of Wallfair.io (WFAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 228 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.