Market Cap Tk249.18T -2.87%
Volume 24h Tk23.35T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Wallfair.io WFAIR

Wallfair.io (WFAIR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2022 Tk0.216655 Tk0.216655 Tk0.216655 Tk0.216655 - -
May-27 2022 Tk0.216655 Tk0.216655 Tk0.216655 Tk0.216655 - -
May-26 2022 Tk0.216655 Tk0.216655 Tk0.216655 Tk0.216655 - -
May-25 2022 Tk0.216655 Tk0.216655 Tk0.216655 Tk0.216655 - -
May-24 2022 Tk0.216655 Tk0.216655 Tk0.216655 Tk0.216655 - -
May-23 2022 Tk0.216655 Tk0.216655 Tk0.216655 Tk0.216655 - -
May-22 2022 Tk0.216655 Tk0.216411 Tk0.216661 Tk0.216411 - -
May-21 2022 Tk0.216412 Tk0.2087 Tk0.219255 Tk0.211976 Tk66 -
May-20 2022 Tk0.211996 Tk0.207398 Tk0.225075 Tk0.223965 Tk64 -
May-19 2022 Tk0.223965 Tk0.223707 Tk0.224011 Tk0.223707 - -
May-18 2022 Tk0.223707 Tk0.223687 Tk0.261884 Tk0.259366 Tk21,826 -
May-17 2022 Tk0.259574 Tk0.257042 Tk0.277418 Tk0.258287 Tk25,755 -
May-16 2022 Tk0.258287 Tk0.254838 Tk0.282435 Tk0.281385 Tk591 -
May-15 2022 Tk0.281308 Tk0.229811 Tk0.281308 Tk0.240131 Tk35,532 -
May-14 2022 Tk0.240131 Tk0.216202 Tk0.240131 Tk0.216896 Tk33,048 -

Historical and market price analysis of Wallfair.io (WFAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 228 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.