Market Cap RM11.01T -0.66%
Volume 24h RM1.00T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Wallfair.io WFAIR

Wallfair.io (WFAIR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2022 RM0.00942239 RM0.00942239 RM0.00942239 RM0.00942239 - -
May-27 2022 RM0.00942239 RM0.00942239 RM0.00942239 RM0.00942239 - -
May-26 2022 RM0.00942239 RM0.00942239 RM0.00942239 RM0.00942239 - -
May-25 2022 RM0.00942239 RM0.00942239 RM0.00942239 RM0.00942239 - -
May-24 2022 RM0.00942239 RM0.00942239 RM0.00942239 RM0.00942239 - -
May-23 2022 RM0.00942239 RM0.00942239 RM0.00942239 RM0.00942239 - -
May-22 2022 RM0.00942239 RM0.0094118 RM0.00942266 RM0.0094118 - -
May-21 2022 RM0.00941182 RM0.00907643 RM0.00953547 RM0.00921894 RM3 -
May-20 2022 RM0.00921978 RM0.0090198 RM0.00978858 RM0.0097403 RM3 -
May-19 2022 RM0.0097403 RM0.00972908 RM0.00974234 RM0.00972908 - -
May-18 2022 RM0.00972912 RM0.00972826 RM0.011389 RM0.011279 RM949 -
May-17 2022 RM0.011288 RM0.011178 RM0.012065 RM0.011233 RM1,120 -
May-16 2022 RM0.011233 RM0.011083 RM0.012283 RM0.012237 RM26 -
May-15 2022 RM0.012234 RM0.00999459 RM0.012234 RM0.010443 RM1,545 -
May-14 2022 RM0.010443 RM0.00940273 RM0.010443 RM0.00943288 RM1,437 -

Historical and market price analysis of Wallfair.io (WFAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 228 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.