Market Cap MX$38.66T -1.82%
Volume 24h MX$2.99T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Wallfair.io WFAIR

Wallfair.io (WFAIR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2022 MX$0.033488 MX$0.033488 MX$0.033488 MX$0.033488 - -
May-27 2022 MX$0.033488 MX$0.033488 MX$0.033488 MX$0.033488 - -
May-26 2022 MX$0.033488 MX$0.033488 MX$0.033488 MX$0.033488 - -
May-25 2022 MX$0.033488 MX$0.033488 MX$0.033488 MX$0.033488 - -
May-24 2022 MX$0.033488 MX$0.033488 MX$0.033488 MX$0.033488 - -
May-23 2022 MX$0.033488 MX$0.033488 MX$0.033488 MX$0.033488 - -
May-22 2022 MX$0.033488 MX$0.033451 MX$0.033489 MX$0.033451 - -
May-21 2022 MX$0.033451 MX$0.032259 MX$0.03389 MX$0.032765 MX$10 -
May-20 2022 MX$0.032768 MX$0.032057 MX$0.03479 MX$0.034618 MX$10 -
May-19 2022 MX$0.034618 MX$0.034578 MX$0.034626 MX$0.034578 - -
May-18 2022 MX$0.034579 MX$0.034575 MX$0.04048 MX$0.04009 MX$3,374 -
May-17 2022 MX$0.040123 MX$0.039731 MX$0.042881 MX$0.039924 MX$3,981 -
May-16 2022 MX$0.039924 MX$0.03939 MX$0.043656 MX$0.043494 MX$91 -
May-15 2022 MX$0.043482 MX$0.035522 MX$0.043482 MX$0.037117 MX$5,492 -
May-14 2022 MX$0.037117 MX$0.033418 MX$0.037117 MX$0.033526 MX$5,108 -

Historical and market price analysis of Wallfair.io (WFAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 228 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.