Market Cap zł9.18T -3.02%
Volume 24h zł786.32B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Wallfair.io WFAIR

Wallfair.io (WFAIR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2022 zł0.00797781 zł0.00797781 zł0.00797781 zł0.00797781 - -
May-27 2022 zł0.00797781 zł0.00797781 zł0.00797781 zł0.00797781 - -
May-26 2022 zł0.00797781 zł0.00797781 zł0.00797781 zł0.00797781 - -
May-25 2022 zł0.00797781 zł0.00797781 zł0.00797781 zł0.00797781 - -
May-24 2022 zł0.00797781 zł0.00797781 zł0.00797781 zł0.00797781 - -
May-23 2022 zł0.00797781 zł0.00797781 zł0.00797781 zł0.00797781 - -
May-22 2022 zł0.00797781 zł0.00796884 zł0.00797804 zł0.00796884 - -
May-21 2022 zł0.00796886 zł0.00768489 zł0.00807355 zł0.00780555 zł2 -
May-20 2022 zł0.00780626 zł0.00763694 zł0.00828785 zł0.00824698 zł2 -
May-19 2022 zł0.00824698 zł0.00823748 zł0.00824871 zł0.00823748 - -
May-18 2022 zł0.00823751 zł0.00823678 zł0.00964329 zł0.00955055 zł804 -
May-17 2022 zł0.00955822 zł0.00946498 zł0.010215 zł0.00951083 zł948 -
May-16 2022 zł0.00951083 zł0.00938383 zł0.0104 zł0.010361 zł22 -
May-15 2022 zł0.010358 zł0.00846228 zł0.010358 zł0.00884227 zł1,308 -
May-14 2022 zł0.00884227 zł0.00796116 zł0.00884227 zł0.00798669 zł1,217 -

Historical and market price analysis of Wallfair.io (WFAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 228 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04081 PLN.