Market Cap CN¥16.43T -2.42%
Volume 24h CN¥1.54T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Wallfair.io WFAIR

Wallfair.io (WFAIR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2022 CN¥0.014295 CN¥0.014295 CN¥0.014295 CN¥0.014295 - -
May-27 2022 CN¥0.014295 CN¥0.014295 CN¥0.014295 CN¥0.014295 - -
May-26 2022 CN¥0.014295 CN¥0.014295 CN¥0.014295 CN¥0.014295 - -
May-25 2022 CN¥0.014295 CN¥0.014295 CN¥0.014295 CN¥0.014295 - -
May-24 2022 CN¥0.014295 CN¥0.014295 CN¥0.014295 CN¥0.014295 - -
May-23 2022 CN¥0.014295 CN¥0.014295 CN¥0.014295 CN¥0.014295 - -
May-22 2022 CN¥0.014295 CN¥0.014279 CN¥0.014296 CN¥0.014279 - -
May-21 2022 CN¥0.014279 CN¥0.01377 CN¥0.014467 CN¥0.013987 CN¥4 -
May-20 2022 CN¥0.013988 CN¥0.013684 CN¥0.014851 CN¥0.014778 CN¥4 -
May-19 2022 CN¥0.014778 CN¥0.014761 CN¥0.014781 CN¥0.014761 - -
May-18 2022 CN¥0.014761 CN¥0.014759 CN¥0.01728 CN¥0.017114 CN¥1,440 -
May-17 2022 CN¥0.017127 CN¥0.01696 CN¥0.018305 CN¥0.017042 CN¥1,699 -
May-16 2022 CN¥0.017042 CN¥0.016815 CN¥0.018636 CN¥0.018566 CN¥39 -
May-15 2022 CN¥0.018561 CN¥0.015163 CN¥0.018561 CN¥0.015844 CN¥2,345 -
May-14 2022 CN¥0.015844 CN¥0.014265 CN¥0.015844 CN¥0.014311 CN¥2,181 -

Historical and market price analysis of Wallfair.io (WFAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 228 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.