Market Cap AR$1,991.11T -2.98%
Volume 24h AR$185.86T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Wallfair.io WFAIR

Wallfair.io (WFAIR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2022 AR$1.7299 AR$1.7299 AR$1.7299 AR$1.7299 - -
May-27 2022 AR$1.7299 AR$1.7299 AR$1.7299 AR$1.7299 - -
May-26 2022 AR$1.7299 AR$1.7299 AR$1.7299 AR$1.7299 - -
May-25 2022 AR$1.7299 AR$1.7299 AR$1.7299 AR$1.7299 - -
May-24 2022 AR$1.7299 AR$1.7299 AR$1.7299 AR$1.7299 - -
May-23 2022 AR$1.7299 AR$1.7299 AR$1.7299 AR$1.7299 - -
May-22 2022 AR$1.7299 AR$1.7279 AR$1.7299 AR$1.7279 - -
May-21 2022 AR$1.7279 AR$1.6664 AR$1.7506 AR$1.6925 AR$526 -
May-20 2022 AR$1.6927 AR$1.6560 AR$1.7971 AR$1.7883 AR$508 -
May-19 2022 AR$1.7883 AR$1.7862 AR$1.7886 AR$1.7862 - -
May-18 2022 AR$1.7862 AR$1.7860 AR$2.0910 AR$2.0709 AR$174,272 -
May-17 2022 AR$2.0726 AR$2.0524 AR$2.2151 AR$2.0623 AR$205,649 -
May-16 2022 AR$2.0623 AR$2.0348 AR$2.2551 AR$2.2467 AR$4,723 -
May-15 2022 AR$2.2461 AR$1.8349 AR$2.2461 AR$1.9173 AR$283,712 -
May-14 2022 AR$1.9173 AR$1.7263 AR$1.9173 AR$1.7318 AR$263,883 -

Historical and market price analysis of Wallfair.io (WFAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 228 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.