Market Cap CA$3.13T 0.16%
Volume 24h CA$239.59B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 50 Seconds ago
Wallfair.io WFAIR

Wallfair.io (WFAIR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2022 CA$0.00270837 CA$0.00270837 CA$0.00270837 CA$0.00270837 - -
May-27 2022 CA$0.00270837 CA$0.00270837 CA$0.00270837 CA$0.00270837 - -
May-26 2022 CA$0.00270837 CA$0.00270837 CA$0.00270837 CA$0.00270837 - -
May-25 2022 CA$0.00270837 CA$0.00270837 CA$0.00270837 CA$0.00270837 - -
May-24 2022 CA$0.00270837 CA$0.00270837 CA$0.00270837 CA$0.00270837 - -
May-23 2022 CA$0.00270837 CA$0.00270837 CA$0.00270837 CA$0.00270837 - -
May-22 2022 CA$0.00270837 CA$0.00270533 CA$0.00270845 CA$0.00270533 - -
May-21 2022 CA$0.00270534 CA$0.00260893 CA$0.00274088 CA$0.00264989 CA$1 -
May-20 2022 CA$0.00265014 CA$0.00259265 CA$0.00281363 CA$0.00279975 CA$1 -
May-19 2022 CA$0.00279975 CA$0.00279653 CA$0.00280034 CA$0.00279653 - -
May-18 2022 CA$0.00279654 CA$0.00279629 CA$0.00327379 CA$0.0032423 CA$273 -
May-17 2022 CA$0.00324491 CA$0.00321325 CA$0.00346797 CA$0.00322882 CA$322 -
May-16 2022 CA$0.00322882 CA$0.0031857 CA$0.00353069 CA$0.00351756 CA$7 -
May-15 2022 CA$0.0035166 CA$0.00287285 CA$0.0035166 CA$0.00300185 CA$444 -
May-14 2022 CA$0.00300185 CA$0.00270272 CA$0.00300185 CA$0.00271139 CA$413 -

Historical and market price analysis of Wallfair.io (WFAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 228 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.