Market Cap CL$2,190.44T 0.16%
Volume 24h CL$167.73T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Wallfair.io WFAIR

Wallfair.io (WFAIR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2022 CL$1.8960 CL$1.8960 CL$1.8960 CL$1.8960 - -
May-27 2022 CL$1.8960 CL$1.8960 CL$1.8960 CL$1.8960 - -
May-26 2022 CL$1.8960 CL$1.8960 CL$1.8960 CL$1.8960 - -
May-25 2022 CL$1.8960 CL$1.8960 CL$1.8960 CL$1.8960 - -
May-24 2022 CL$1.8960 CL$1.8960 CL$1.8960 CL$1.8960 - -
May-23 2022 CL$1.8960 CL$1.8960 CL$1.8960 CL$1.8960 - -
May-22 2022 CL$1.8960 CL$1.8939 CL$1.8961 CL$1.8939 - -
May-21 2022 CL$1.8939 CL$1.8264 CL$1.9188 CL$1.8551 CL$576 -
May-20 2022 CL$1.8553 CL$1.8150 CL$1.9697 CL$1.9600 CL$557 -
May-19 2022 CL$1.9600 CL$1.9578 CL$1.9604 CL$1.9578 - -
May-18 2022 CL$1.9578 CL$1.9576 CL$2.2919 CL$2.2698 CL$191,010 -
May-17 2022 CL$2.2717 CL$2.2495 CL$2.4278 CL$2.2604 CL$225,401 -
May-16 2022 CL$2.2604 CL$2.2302 CL$2.4717 CL$2.4625 CL$5,176 -
May-15 2022 CL$2.4619 CL$2.0112 CL$2.4619 CL$2.1015 CL$310,961 -
May-14 2022 CL$2.1015 CL$1.8921 CL$2.1015 CL$1.8981 CL$289,228 -

Historical and market price analysis of Wallfair.io (WFAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 228 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.