Market Cap Bs.83.11T 1.02%
Volume 24h Bs.6.32T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Wallfair.io WFAIR

Wallfair.io (WFAIR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2022 Bs.0.071919 Bs.0.071919 Bs.0.071919 Bs.0.071919 - -
May-27 2022 Bs.0.071919 Bs.0.071919 Bs.0.071919 Bs.0.071919 - -
May-26 2022 Bs.0.071919 Bs.0.071919 Bs.0.071919 Bs.0.071919 - -
May-25 2022 Bs.0.071919 Bs.0.071919 Bs.0.071919 Bs.0.071919 - -
May-24 2022 Bs.0.071919 Bs.0.071919 Bs.0.071919 Bs.0.071919 - -
May-23 2022 Bs.0.071919 Bs.0.071919 Bs.0.071919 Bs.0.071919 - -
May-22 2022 Bs.0.071919 Bs.0.071838 Bs.0.071921 Bs.0.071838 - -
May-21 2022 Bs.0.071838 Bs.0.069278 Bs.0.072782 Bs.0.070366 Bs.22 -
May-20 2022 Bs.0.070372 Bs.0.068846 Bs.0.074714 Bs.0.074345 Bs.21 -
May-19 2022 Bs.0.074345 Bs.0.074259 Bs.0.074361 Bs.0.074259 - -
May-18 2022 Bs.0.07426 Bs.0.074253 Bs.0.086933 Bs.0.086097 Bs.7,245 -
May-17 2022 Bs.0.086166 Bs.0.085325 Bs.0.092089 Bs.0.085739 Bs.8,550 -
May-16 2022 Bs.0.085739 Bs.0.084594 Bs.0.093755 Bs.0.093406 Bs.196 -
May-15 2022 Bs.0.093381 Bs.0.076286 Bs.0.093381 Bs.0.079712 Bs.11,795 -
May-14 2022 Bs.0.079712 Bs.0.071768 Bs.0.079712 Bs.0.071999 Bs.10,970 -

Historical and market price analysis of Wallfair.io (WFAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 228 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.