Market Cap NZ$3.83T -3.75%
Volume 24h NZ$358.27B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Wallfair.io WFAIR

Wallfair.io (WFAIR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2022 NZ$0.00332983 NZ$0.00332983 NZ$0.00332983 NZ$0.00332983 - -
May-27 2022 NZ$0.00332983 NZ$0.00332983 NZ$0.00332983 NZ$0.00332983 - -
May-26 2022 NZ$0.00332983 NZ$0.00332983 NZ$0.00332983 NZ$0.00332983 - -
May-25 2022 NZ$0.00332983 NZ$0.00332983 NZ$0.00332983 NZ$0.00332983 - -
May-24 2022 NZ$0.00332983 NZ$0.00332983 NZ$0.00332983 NZ$0.00332983 - -
May-23 2022 NZ$0.00332983 NZ$0.00332983 NZ$0.00332983 NZ$0.00332983 - -
May-22 2022 NZ$0.00332983 NZ$0.00332609 NZ$0.00332992 NZ$0.00332609 - -
May-21 2022 NZ$0.00332609 NZ$0.00320757 NZ$0.00336979 NZ$0.00325793 NZ$1 -
May-20 2022 NZ$0.00325823 NZ$0.00318755 NZ$0.00345924 NZ$0.00344218 NZ$1 -
May-19 2022 NZ$0.00344218 NZ$0.00343821 NZ$0.0034429 NZ$0.00343821 - -
May-18 2022 NZ$0.00343822 NZ$0.00343792 NZ$0.00402498 NZ$0.00398627 NZ$335 -
May-17 2022 NZ$0.00398947 NZ$0.00395055 NZ$0.00426372 NZ$0.00396969 NZ$396 -
May-16 2022 NZ$0.00396969 NZ$0.00391668 NZ$0.00434083 NZ$0.00432468 NZ$9 -
May-15 2022 NZ$0.00432351 NZ$0.00353204 NZ$0.00432351 NZ$0.00369064 NZ$546 -
May-14 2022 NZ$0.00369064 NZ$0.00332288 NZ$0.00369064 NZ$0.00333353 NZ$508 -

Historical and market price analysis of Wallfair.io (WFAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 228 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.