Market Cap CHF2.08T -2.58%
Volume 24h CHF190.16B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 21 Seconds ago
Wallfair.io WFAIR

Wallfair.io (WFAIR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2022 CHF0.00179934 CHF0.00179934 CHF0.00179934 CHF0.00179934 - -
May-27 2022 CHF0.00179934 CHF0.00179934 CHF0.00179934 CHF0.00179934 - -
May-26 2022 CHF0.00179934 CHF0.00179934 CHF0.00179934 CHF0.00179934 - -
May-25 2022 CHF0.00179934 CHF0.00179934 CHF0.00179934 CHF0.00179934 - -
May-24 2022 CHF0.00179934 CHF0.00179934 CHF0.00179934 CHF0.00179934 - -
May-23 2022 CHF0.00179934 CHF0.00179934 CHF0.00179934 CHF0.00179934 - -
May-22 2022 CHF0.00179934 CHF0.00179732 CHF0.00179939 CHF0.00179732 - -
May-21 2022 CHF0.00179732 CHF0.00173328 CHF0.00182094 CHF0.00176049 CHF1 -
May-20 2022 CHF0.00176065 CHF0.00172246 CHF0.00186927 CHF0.00186005 CHF1 -
May-19 2022 CHF0.00186005 CHF0.00185791 CHF0.00186044 CHF0.00185791 - -
May-18 2022 CHF0.00185792 CHF0.00185775 CHF0.00217498 CHF0.00215406 CHF181 -
May-17 2022 CHF0.00215579 CHF0.00213476 CHF0.00230399 CHF0.00214511 CHF214 -
May-16 2022 CHF0.00214511 CHF0.00211646 CHF0.00234566 CHF0.00233693 CHF5 -
May-15 2022 CHF0.0023363 CHF0.00190861 CHF0.0023363 CHF0.00199432 CHF295 -
May-14 2022 CHF0.00199432 CHF0.00179559 CHF0.00199432 CHF0.00180134 CHF274 -

Historical and market price analysis of Wallfair.io (WFAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 228 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.