Market Cap R45.83T 2.24%
Volume 24h R2.23T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Walletreum WALT

Walletreum (WALT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-19 2021 R0.343176 R0.30773 R0.350929 R0.30817 - -
Jan-18 2021 R0.308178 R0.291435 R0.308267 R0.301888 - -
Jan-17 2021 R0.30188 R0.287693 R0.309847 R0.302828 - -
Jan-16 2021 R0.302825 R0.283457 R0.315468 R0.286602 - -
Jan-15 2021 R0.286601 R0.269372 R0.30644 R0.297796 - -
Jan-14 2021 R0.297783 R0.267491 R0.303778 R0.2762 - -
Jan-13 2021 R0.276196 R0.24399 R0.2775 R0.255095 - -
Jan-12 2021 R0.255113 R0.248913 R0.280787 R0.266511 - -
Jan-11 2021 R0.266491 R0.226728 R0.310481 R0.309971 - -
Jan-10 2021 R0.309968 R0.292676 R0.329454 R0.315208 - -
Jan-09 2021 R0.315193 R0.289385 R0.318521 R0.298572 - -
Jan-08 2021 R0.298571 R0.266783 R0.310916 R0.298812 - -
Jan-07 2021 R0.298622 R0.286371 R0.311663 R0.294539 - -
Jan-06 2021 R0.294559 R0.260356 R0.295745 R0.270073 - -
Jan-05 2021 R0.269966 R0.240566 R0.274968 R0.254687 - -

Historical and market price analysis of Walletreum (WALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.