Market Cap Bs.89.73T 4.99%
Volume 24h Bs.5.31T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 39 Seconds ago
Walletreum WALT

Walletreum (WALT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-19 2021 Bs.0.676077 Bs.0.606246 Bs.0.691352 Bs.0.607114 - -
Jan-18 2021 Bs.0.60713 Bs.0.574146 Bs.0.607304 Bs.0.594737 - -
Jan-17 2021 Bs.0.594721 Bs.0.566773 Bs.0.610417 Bs.0.596591 - -
Jan-16 2021 Bs.0.596584 Bs.0.558427 Bs.0.621491 Bs.0.564623 - -
Jan-15 2021 Bs.0.564622 Bs.0.53068 Bs.0.603706 Bs.0.586676 - -
Jan-14 2021 Bs.0.58665 Bs.0.526974 Bs.0.598462 Bs.0.54413 - -
Jan-13 2021 Bs.0.544122 Bs.0.480675 Bs.0.546691 Bs.0.502552 - -
Jan-12 2021 Bs.0.502588 Bs.0.490373 Bs.0.553167 Bs.0.525043 - -
Jan-11 2021 Bs.0.525003 Bs.0.446668 Bs.0.611668 Bs.0.610663 - -
Jan-10 2021 Bs.0.610656 Bs.0.576591 Bs.0.649044 Bs.0.620979 - -
Jan-09 2021 Bs.0.62095 Bs.0.570107 Bs.0.627505 Bs.0.588205 - -
Jan-08 2021 Bs.0.588204 Bs.0.52558 Bs.0.612524 Bs.0.588679 - -
Jan-07 2021 Bs.0.588304 Bs.0.564168 Bs.0.613996 Bs.0.58026 - -
Jan-06 2021 Bs.0.580299 Bs.0.512918 Bs.0.582636 Bs.0.53206 - -
Jan-05 2021 Bs.0.53185 Bs.0.473929 Bs.0.541703 Bs.0.501749 - -

Historical and market price analysis of Walletreum (WALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.