Market Cap CA$3.39T 6.14%
Volume 24h CA$175.00B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Walletreum WALT

Walletreum (WALT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-19 2021 CA$0.025348 CA$0.02273 CA$0.025921 CA$0.022762 - -
Jan-18 2021 CA$0.022763 CA$0.021526 CA$0.022769 CA$0.022298 - -
Jan-17 2021 CA$0.022298 CA$0.02125 CA$0.022886 CA$0.022368 - -
Jan-16 2021 CA$0.022367 CA$0.020937 CA$0.023301 CA$0.021169 - -
Jan-15 2021 CA$0.021169 CA$0.019896 CA$0.022634 CA$0.021996 - -
Jan-14 2021 CA$0.021995 CA$0.019758 CA$0.022438 CA$0.020401 - -
Jan-13 2021 CA$0.0204 CA$0.018022 CA$0.020497 CA$0.018842 - -
Jan-12 2021 CA$0.018843 CA$0.018385 CA$0.02074 CA$0.019685 - -
Jan-11 2021 CA$0.019684 CA$0.016747 CA$0.022933 CA$0.022895 - -
Jan-10 2021 CA$0.022895 CA$0.021618 CA$0.024334 CA$0.023282 - -
Jan-09 2021 CA$0.023281 CA$0.021375 CA$0.023527 CA$0.022053 - -
Jan-08 2021 CA$0.022053 CA$0.019705 CA$0.022965 CA$0.022071 - -
Jan-07 2021 CA$0.022057 CA$0.021152 CA$0.02302 CA$0.021755 - -
Jan-06 2021 CA$0.021757 CA$0.019231 CA$0.021844 CA$0.019948 - -
Jan-05 2021 CA$0.01994 CA$0.017769 CA$0.02031 CA$0.018812 - -

Historical and market price analysis of Walletreum (WALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.