Market Cap MX$42.00T 2.37%
Volume 24h MX$2.06T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Walletreum WALT

Walletreum (WALT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-19 2021 MX$0.314641 MX$0.282142 MX$0.32175 MX$0.282546 - -
Jan-18 2021 MX$0.282553 MX$0.267203 MX$0.282635 MX$0.276786 - -
Jan-17 2021 MX$0.276779 MX$0.263772 MX$0.284083 MX$0.277649 - -
Jan-16 2021 MX$0.277646 MX$0.259888 MX$0.289237 MX$0.262771 - -
Jan-15 2021 MX$0.26277 MX$0.246974 MX$0.28096 MX$0.273035 - -
Jan-14 2021 MX$0.273022 MX$0.24525 MX$0.27852 MX$0.253234 - -
Jan-13 2021 MX$0.25323 MX$0.223702 MX$0.254426 MX$0.233884 - -
Jan-12 2021 MX$0.2339 MX$0.228216 MX$0.257439 MX$0.244351 - -
Jan-11 2021 MX$0.244332 MX$0.207876 MX$0.284665 MX$0.284198 - -
Jan-10 2021 MX$0.284195 MX$0.268341 MX$0.30206 MX$0.288999 - -
Jan-09 2021 MX$0.288985 MX$0.265323 MX$0.292036 MX$0.273746 - -
Jan-08 2021 MX$0.273745 MX$0.244601 MX$0.285064 MX$0.273967 - -
Jan-07 2021 MX$0.273792 MX$0.262559 MX$0.285749 MX$0.270048 - -
Jan-06 2021 MX$0.270066 MX$0.238708 MX$0.271154 MX$0.247617 - -
Jan-05 2021 MX$0.247519 MX$0.220563 MX$0.252104 MX$0.23351 - -

Historical and market price analysis of Walletreum (WALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.