Market Cap Tk268.76T 4.89%
Volume 24h Tk15.91T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 19 Seconds ago
Walletreum WALT

Walletreum (WALT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-19 2021 Tk2.0292 Tk1.8196 Tk2.0750 Tk1.8222 - -
Jan-18 2021 Tk1.8222 Tk1.7232 Tk1.8227 Tk1.7850 - -
Jan-17 2021 Tk1.7850 Tk1.7011 Tk1.8321 Tk1.7906 - -
Jan-16 2021 Tk1.7906 Tk1.6760 Tk1.8653 Tk1.6946 - -
Jan-15 2021 Tk1.6946 Tk1.5928 Tk1.8119 Tk1.7608 - -
Jan-14 2021 Tk1.7608 Tk1.5816 Tk1.7962 Tk1.6331 - -
Jan-13 2021 Tk1.6331 Tk1.4427 Tk1.6408 Tk1.5083 - -
Jan-12 2021 Tk1.5084 Tk1.4718 Tk1.6603 Tk1.5758 - -
Jan-11 2021 Tk1.5757 Tk1.3406 Tk1.8358 Tk1.8328 - -
Jan-10 2021 Tk1.8328 Tk1.7306 Tk1.9480 Tk1.8638 - -
Jan-09 2021 Tk1.8637 Tk1.7111 Tk1.8834 Tk1.7654 - -
Jan-08 2021 Tk1.7654 Tk1.5775 Tk1.8384 Tk1.7668 - -
Jan-07 2021 Tk1.7657 Tk1.6933 Tk1.8428 Tk1.7416 - -
Jan-06 2021 Tk1.7417 Tk1.5394 Tk1.7487 Tk1.5969 - -
Jan-05 2021 Tk1.5963 Tk1.4224 Tk1.6258 Tk1.5059 - -

Historical and market price analysis of Walletreum (WALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.