Market Cap HK$19.35T 6.07%
Volume 24h HK$1.02T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 18 Seconds ago
Walletreum WALT

Walletreum (WALT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-19 2021 HK$0.144848 HK$0.129887 HK$0.14812 HK$0.130073 - -
Jan-18 2021 HK$0.130076 HK$0.123009 HK$0.130113 HK$0.127421 - -
Jan-17 2021 HK$0.127417 HK$0.12143 HK$0.13078 HK$0.127818 - -
Jan-16 2021 HK$0.127817 HK$0.119641 HK$0.133153 HK$0.120969 - -
Jan-15 2021 HK$0.120969 HK$0.113697 HK$0.129342 HK$0.125694 - -
Jan-14 2021 HK$0.125688 HK$0.112903 HK$0.128219 HK$0.116578 - -
Jan-13 2021 HK$0.116577 HK$0.102983 HK$0.117127 HK$0.10767 - -
Jan-12 2021 HK$0.107678 HK$0.105061 HK$0.118514 HK$0.112489 - -
Jan-11 2021 HK$0.11248 HK$0.095697 HK$0.131048 HK$0.130833 - -
Jan-10 2021 HK$0.130831 HK$0.123533 HK$0.139056 HK$0.133043 - -
Jan-09 2021 HK$0.133037 HK$0.122144 HK$0.134441 HK$0.126021 - -
Jan-08 2021 HK$0.126021 HK$0.112604 HK$0.131232 HK$0.126123 - -
Jan-07 2021 HK$0.126042 HK$0.120871 HK$0.131547 HK$0.124319 - -
Jan-06 2021 HK$0.124327 HK$0.109891 HK$0.124828 HK$0.113992 - -
Jan-05 2021 HK$0.113947 HK$0.101538 HK$0.116058 HK$0.107498 - -

Historical and market price analysis of Walletreum (WALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.