Market Cap zł9.94T 2.61%
Volume 24h zł490.68B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Walletreum WALT

Walletreum (WALT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-19 2021 zł0.074539 zł0.06684 zł0.076223 zł0.066936 - -
Jan-18 2021 zł0.066937 zł0.063301 zł0.066957 zł0.065571 - -
Jan-17 2021 zł0.065569 zł0.062488 zł0.0673 zł0.065775 - -
Jan-16 2021 zł0.065775 zł0.061568 zł0.068521 zł0.062251 - -
Jan-15 2021 zł0.062251 zł0.058509 zł0.06656 zł0.064682 - -
Jan-14 2021 zł0.064679 zł0.0581 zł0.065982 zł0.059991 - -
Jan-13 2021 zł0.059991 zł0.052995 zł0.060274 zł0.055407 - -
Jan-12 2021 zł0.055411 zł0.054065 zł0.060988 zł0.057887 - -
Jan-11 2021 zł0.057883 zł0.049246 zł0.067438 zł0.067327 - -
Jan-10 2021 zł0.067326 zł0.06357 zł0.071558 zł0.068464 - -
Jan-09 2021 zł0.068461 zł0.062855 zł0.069184 zł0.064851 - -
Jan-08 2021 zł0.064851 zł0.057946 zł0.067532 zł0.064903 - -
Jan-07 2021 zł0.064862 zł0.062201 zł0.067694 zł0.063975 - -
Jan-06 2021 zł0.063979 zł0.05655 zł0.064237 zł0.058661 - -
Jan-05 2021 zł0.058638 zł0.052252 zł0.059724 zł0.055319 - -

Historical and market price analysis of Walletreum (WALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.