Market Cap NZ$4.12T 2.2%
Volume 24h NZ$201.01B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Walletreum WALT

Walletreum (WALT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-19 2021 NZ$0.030847 NZ$0.027661 NZ$0.031544 NZ$0.027701 - -
Jan-18 2021 NZ$0.027701 NZ$0.026196 NZ$0.027709 NZ$0.027136 - -
Jan-17 2021 NZ$0.027135 NZ$0.02586 NZ$0.027851 NZ$0.027221 - -
Jan-16 2021 NZ$0.02722 NZ$0.025479 NZ$0.028357 NZ$0.025762 - -
Jan-15 2021 NZ$0.025762 NZ$0.024213 NZ$0.027545 NZ$0.026768 - -
Jan-14 2021 NZ$0.026767 NZ$0.024044 NZ$0.027306 NZ$0.024827 - -
Jan-13 2021 NZ$0.024827 NZ$0.021932 NZ$0.024944 NZ$0.02293 - -
Jan-12 2021 NZ$0.022931 NZ$0.022374 NZ$0.025239 NZ$0.023956 - -
Jan-11 2021 NZ$0.023954 NZ$0.02038 NZ$0.027908 NZ$0.027863 - -
Jan-10 2021 NZ$0.027862 NZ$0.026308 NZ$0.029614 NZ$0.028333 - -
Jan-09 2021 NZ$0.028332 NZ$0.026012 NZ$0.028631 NZ$0.026838 - -
Jan-08 2021 NZ$0.026838 NZ$0.023981 NZ$0.027948 NZ$0.02686 - -
Jan-07 2021 NZ$0.026842 NZ$0.025741 NZ$0.028015 NZ$0.026475 - -
Jan-06 2021 NZ$0.026477 NZ$0.023403 NZ$0.026584 NZ$0.024276 - -
Jan-05 2021 NZ$0.024267 NZ$0.021624 NZ$0.024716 NZ$0.022893 - -

Historical and market price analysis of Walletreum (WALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.