Market Cap CHF2.22T 4.26%
Volume 24h CHF133.47B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 45 Seconds ago
Walletreum WALT

Walletreum (WALT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-19 2021 CHF0.016777 CHF0.015045 CHF0.017157 CHF0.015066 - -
Jan-18 2021 CHF0.015066 CHF0.014248 CHF0.015071 CHF0.014759 - -
Jan-17 2021 CHF0.014759 CHF0.014065 CHF0.015148 CHF0.014805 - -
Jan-16 2021 CHF0.014805 CHF0.013858 CHF0.015423 CHF0.014012 - -
Jan-15 2021 CHF0.014012 CHF0.013169 CHF0.014981 CHF0.014559 - -
Jan-14 2021 CHF0.014558 CHF0.013077 CHF0.014851 CHF0.013503 - -
Jan-13 2021 CHF0.013503 CHF0.011928 CHF0.013567 CHF0.012471 - -
Jan-12 2021 CHF0.012472 CHF0.012169 CHF0.013727 CHF0.013029 - -
Jan-11 2021 CHF0.013028 CHF0.011084 CHF0.015179 CHF0.015154 - -
Jan-10 2021 CHF0.015154 CHF0.014309 CHF0.016107 CHF0.01541 - -
Jan-09 2021 CHF0.015409 CHF0.014148 CHF0.015572 CHF0.014597 - -
Jan-08 2021 CHF0.014597 CHF0.013043 CHF0.0152 CHF0.014609 - -
Jan-07 2021 CHF0.014599 CHF0.014 CHF0.015237 CHF0.0144 - -
Jan-06 2021 CHF0.014401 CHF0.012728 CHF0.014459 CHF0.013203 - -
Jan-05 2021 CHF0.013198 CHF0.011761 CHF0.013443 CHF0.012451 - -

Historical and market price analysis of Walletreum (WALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.