Market Cap AU$3.74T 6.06%
Volume 24h AU$207.26B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Walletreum WALT

Walletreum (WALT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-19 2021 AU$0.028071 AU$0.025171 AU$0.028705 AU$0.025207 - -
Jan-18 2021 AU$0.025208 AU$0.023839 AU$0.025215 AU$0.024694 - -
Jan-17 2021 AU$0.024693 AU$0.023532 AU$0.025345 AU$0.02477 - -
Jan-16 2021 AU$0.02477 AU$0.023186 AU$0.025804 AU$0.023443 - -
Jan-15 2021 AU$0.023443 AU$0.022034 AU$0.025066 AU$0.024359 - -
Jan-14 2021 AU$0.024358 AU$0.02188 AU$0.024848 AU$0.022592 - -
Jan-13 2021 AU$0.022592 AU$0.019958 AU$0.022699 AU$0.020866 - -
Jan-12 2021 AU$0.020867 AU$0.02036 AU$0.022967 AU$0.0218 - -
Jan-11 2021 AU$0.021798 AU$0.018546 AU$0.025396 AU$0.025355 - -
Jan-10 2021 AU$0.025354 AU$0.02394 AU$0.026948 AU$0.025783 - -
Jan-09 2021 AU$0.025782 AU$0.023671 AU$0.026054 AU$0.024422 - -
Jan-08 2021 AU$0.024422 AU$0.021822 AU$0.025432 AU$0.024442 - -
Jan-07 2021 AU$0.024426 AU$0.023424 AU$0.025493 AU$0.024092 - -
Jan-06 2021 AU$0.024094 AU$0.021296 AU$0.024191 AU$0.022091 - -
Jan-05 2021 AU$0.022082 AU$0.019677 AU$0.022491 AU$0.020833 - -

Historical and market price analysis of Walletreum (WALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.