Market Cap RM11.64T 4.32%
Volume 24h RM703.18B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Walletreum WALT

Walletreum (WALT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-19 2021 RM0.087884 RM0.078807 RM0.08987 RM0.078919 - -
Jan-18 2021 RM0.078921 RM0.074634 RM0.078944 RM0.077311 - -
Jan-17 2021 RM0.077308 RM0.073675 RM0.079349 RM0.077551 - -
Jan-16 2021 RM0.077551 RM0.072591 RM0.080788 RM0.073396 - -
Jan-15 2021 RM0.073396 RM0.068984 RM0.078476 RM0.076263 - -
Jan-14 2021 RM0.076259 RM0.068502 RM0.077795 RM0.070732 - -
Jan-13 2021 RM0.070731 RM0.062483 RM0.071065 RM0.065327 - -
Jan-12 2021 RM0.065332 RM0.063744 RM0.071907 RM0.068251 - -
Jan-11 2021 RM0.068246 RM0.058063 RM0.079511 RM0.079381 - -
Jan-10 2021 RM0.07938 RM0.074952 RM0.08437 RM0.080722 - -
Jan-09 2021 RM0.080718 RM0.074109 RM0.08157 RM0.076461 - -
Jan-08 2021 RM0.076461 RM0.068321 RM0.079623 RM0.076523 - -
Jan-07 2021 RM0.076474 RM0.073337 RM0.079814 RM0.075429 - -
Jan-06 2021 RM0.075434 RM0.066675 RM0.075737 RM0.069163 - -
Jan-05 2021 RM0.069136 RM0.061606 RM0.070417 RM0.065223 - -

Historical and market price analysis of Walletreum (WALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.