Market Cap CN¥17.86T 2.34%
Volume 24h CN¥882.29B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Walletreum WALT

Walletreum (WALT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-19 2021 CN¥0.134187 CN¥0.120327 CN¥0.137218 CN¥0.120499 - -
Jan-18 2021 CN¥0.120502 CN¥0.113955 CN¥0.120537 CN¥0.118042 - -
Jan-17 2021 CN¥0.118039 CN¥0.112492 CN¥0.121155 CN¥0.11841 - -
Jan-16 2021 CN¥0.118409 CN¥0.110836 CN¥0.123352 CN¥0.112065 - -
Jan-15 2021 CN¥0.112065 CN¥0.105328 CN¥0.119822 CN¥0.116442 - -
Jan-14 2021 CN¥0.116437 CN¥0.104593 CN¥0.118782 CN¥0.107998 - -
Jan-13 2021 CN¥0.107996 CN¥0.095403 CN¥0.108506 CN¥0.099746 - -
Jan-12 2021 CN¥0.099753 CN¥0.097328 CN¥0.109792 CN¥0.10421 - -
Jan-11 2021 CN¥0.104202 CN¥0.088654 CN¥0.121403 CN¥0.121203 - -
Jan-10 2021 CN¥0.121202 CN¥0.114441 CN¥0.128821 CN¥0.123251 - -
Jan-09 2021 CN¥0.123245 CN¥0.113154 CN¥0.124546 CN¥0.116746 - -
Jan-08 2021 CN¥0.116746 CN¥0.104316 CN¥0.121573 CN¥0.11684 - -
Jan-07 2021 CN¥0.116765 CN¥0.111975 CN¥0.121865 CN¥0.115169 - -
Jan-06 2021 CN¥0.115177 CN¥0.101803 CN¥0.115641 CN¥0.105602 - -
Jan-05 2021 CN¥0.105561 CN¥0.094064 CN¥0.107516 CN¥0.099586 - -

Historical and market price analysis of Walletreum (WALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.