Market Cap R45.43T 4.15%
Volume 24h R2.74T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Walk Dogs WLD

Walk Dogs (WLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-04 2022 R0.08568 R0.08568 R0.08568 R0.08568 - -
Nov-03 2022 R0.08568 R0.08568 R0.08568 R0.08568 - -
Nov-02 2022 R0.08568 R0.08568 R0.08568 R0.08568 - -
Nov-01 2022 R0.08568 R0.08568 R0.08568 R0.08568 - -
Oct-31 2022 R0.08568 R0.08568 R0.08568 R0.08568 - -
Oct-30 2022 R0.08568 R0.08568 R0.08568 R0.08568 - -
Oct-29 2022 R0.08568 R0.08402 R0.087294 R0.08483 - -
Oct-28 2022 R0.08483 R0.08125 R0.085408 R0.081852 R79 -
Oct-27 2022 R0.081852 R0.081692 R0.083471 R0.082703 - -
Oct-26 2022 R0.082703 R0.078462 R0.083069 R0.078462 R447 -
Oct-25 2022 R0.078462 R0.078462 R0.078462 R0.078462 - -
Oct-24 2022 R0.078462 R0.077956 R0.07925 R0.079072 - -
Oct-23 2022 R0.078975 R0.07681 R0.079168 R0.077787 R309 -
Oct-22 2022 R0.077787 R0.077787 R0.077787 R0.077787 - -
Oct-21 2022 R0.077787 R0.077787 R0.077787 R0.077787 - -

Historical and market price analysis of Walk Dogs (WLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 131 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.